Valentine Michael Smith(VALENTINE)Heute
$0.000021
Valentine Michael Smith Preisverlauf
(VALENTINE)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $4.197813 |
2025-09-13 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-12 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $366.6803 |
2025-09-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $26.47391 |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $2.936278 |
2025-09-03 | -- | $0.000025 | $0.000024 | $0.000025 | $38.80300 |
2025-09-02 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-31 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $150.4557 |
2025-08-30 | -- | $0.000025 | $0.000024 | $0.000025 | $50.09286 |
2025-08-29 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | $0.000027 | $311.0543 |
2025-08-26 | -- | $0.000028 | $0.000026 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Valentine Michael Smith(VALENTINE)
