USMeme(USM)Heute
$0.000027
vor 1 Jahren
$0.000054
USMeme Preisverlauf
(USM)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $654.1172 |
2025-09-12 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $595.4429 |
2025-09-11 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $566.1466 |
2025-09-10 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $479.0961 |
2025-09-09 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $2,843.198 |
2025-09-08 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2,144.179 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $700.7255 |
2025-09-06 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $884.8549 |
2025-09-05 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $3,860.931 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $260.0820 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $1,357.552 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,990.142 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2,578.789 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,021.097 |
2025-08-30 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $626.3384 |
2025-08-29 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1,224.286 |
2025-08-28 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $755.2109 |
2025-08-27 | $0.000029 | $0.000031 | $0.000030 | $0.000031 | $630.9605 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $673.4874 |
2025-08-25 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,353.220 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
USMeme(USM)
