1000SATS (Ordinals)(1000SATS)Heute
$0.000039
vor 1 Jahren
$0.000288
1000SATS (Ordinals) Preisverlauf
(1000SATS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $8.560M |
2025-09-14 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $6.852M |
2025-09-13 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $9.650M |
2025-09-12 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $8.407M |
2025-09-11 | $0.000042 | $0.000041 | $0.000039 | $0.000039 | $17.381M |
2025-09-10 | $0.000037 | $0.000050 | $0.000037 | $0.000042 | $56.351M |
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $6.845M |
2025-09-08 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $5.248M |
2025-09-07 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $2.414M |
2025-09-06 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2.456M |
2025-09-05 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $4.081M |
2025-09-04 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $2.973M |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $3.138M |
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $4.470M |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $3.382M |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $1.937M |
2025-08-30 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $2.740M |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $4.844M |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $4.252M |
2025-08-27 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $3.512M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
1000SATS (Ordinals)(1000SATS)
