USDu(USDU)Heute
$0.999581
USDu Preisverlauf
(USDU)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999945 | $0.999994 | $0.999489 | $0.999537 | $2.569M |
2025-09-11 | $0.999753 | $1 | $0.999627 | $0.999953 | $2.521M |
2025-09-10 | $0.999748 | $1 | $0.999628 | $1.000049 | $1.079M |
2025-09-09 | $0.999856 | $0.999965 | $0.999439 | $0.999946 | $1.368M |
2025-09-08 | $0.999822 | $1 | $0.999357 | $0.999654 | $1.343M |
2025-09-07 | $0.999121 | $0.999873 | $0.998994 | $0.999818 | $2.452M |
2025-09-06 | $1.000008 | $1 | $0.999081 | $0.999081 | $3.035M |
2025-09-05 | $0.999691 | $1.000272 | $0.999399 | $1.000088 | $2.719M |
2025-09-04 | $1.000755 | $1.001 | $0.999593 | $0.999990 | $2.604M |
2025-09-03 | $0.999398 | $1.001 | $0.999377 | $1.000758 | $1.730M |
2025-09-02 | $1.000146 | $1.003 | $0.998242 | $0.999401 | $2.147M |
2025-09-01 | $0.999807 | $1.001 | $0.999457 | $1.000083 | $2.146M |
2025-08-31 | $0.999023 | $1.003 | $0.998851 | $0.999902 | $147.195K |
2025-08-30 | $1.000431 | $1.002 | $0.998638 | $0.999116 | $427.960K |
2025-08-29 | $1.000690 | $1.001 | $0.9994 | $1.000275 | $353.208K |
2025-08-28 | $1.000021 | $1.002 | $0.999784 | $1.000691 | $343.608K |
2025-08-27 | $1.000054 | $1 | $0.999806 | $1.000021 | $34,591.15 |
2025-08-26 | $0.999956 | $1 | $0.99966 | $0.999976 | $8,086.684 |
2025-08-25 | $1.000033 | $1 | $0.99975 | $1.000048 | $396.732K |
2025-08-24 | $1.000072 | $1 | $0.999751 | $0.999940 | $100.945K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
USDu(USDU)
