Overnight.fi USDT+(USDT+)Heute
$1.003
Overnight.fi USDT+ Preisverlauf
(USDT+)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.997961 | $1.012012 | $0.993956 | $1.001420 | $22,050.12 |
2025-09-11 | $1.001670 | $1.006405 | $0.988967 | $0.999381 | $307.7937 |
2025-09-10 | -- | $1.009183 | $0.991565 | -- | -- |
2025-09-09 | -- | $1.002 | $1.001 | -- | -- |
2025-09-08 | -- | $1.002122 | $0.995283 | -- | -- |
2025-09-07 | $1.000015 | $1.003842 | $0.997431 | $0.999993 | $210.6829 |
2025-09-06 | -- | $1.002837 | $0.989486 | $1.000015 | $361.2263 |
2025-09-05 | $0.995419 | $0.995419 | $0.989489 | -- | -- |
2025-09-04 | $0.996134 | $0.995813 | $0.995317 | $0.995419 | $6.905761 |
2025-09-03 | $0.994799 | $0.996134 | $0.994789 | $0.996133 | $7.576540 |
2025-09-02 | -- | $0.995597 | $0.994692 | $0.994799 | $5.608580 |
2025-09-01 | -- | $1.014 | $0.991777 | -- | -- |
2025-08-31 | $0.999868 | $1.008 | $0.994273 | $1.003156 | $4,889.168 |
2025-08-30 | -- | $1.004 | $0.991952 | $0.999868 | $2.349278 |
2025-08-29 | -- | $1.007 | $0.992849 | -- | -- |
2025-08-28 | $0.997787 | $1.004 | $0.985293 | $0.998858 | $222.6039 |
2025-08-27 | -- | $1.011 | $0.991132 | $0.997787 | $2.816220 |
2025-08-26 | $0.992917 | $1.009 | $0.975744 | -- | -- |
2025-08-25 | -- | $1.013 | $0.967336 | -- | -- |
2025-08-24 | $1.002686 | $1.006 | $0.994319 | $1.000843 | $9,582.742 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Overnight.fi USDT+(USDT+)
