USAID(USAID)Heute
$0.000026
USAID Preisverlauf
(USAID)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000027 | $0.000026 | $0.000026 | $1.856445 |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $98.60451 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $24.37453 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $34.99958 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $2.583045 |
2025-08-29 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $32.27180 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $43.31854 |
2025-08-25 | -- | $0.000028 | $0.000026 | $0.000026 | $15.03999 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000025 | $0.000026 | $48.75942 |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000023 | $0.000023 | $3.498586 |
2025-08-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $34.98793 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
USAID(USAID)
