Uniwhale(UNW)Heute
$0.001929
vor 1 Jahren
$0.003683
vor 2 Jahren
$0.018320
Uniwhale Preisverlauf
(UNW)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001907 | $0.001948 | $0.001900 | $0.001941 | $15.84405 |
2025-09-02 | $0.001900 | $0.001939 | $0.001875 | $0.001907 | $142.6072 |
2025-09-01 | $0.001958 | $0.001970 | $0.001899 | $0.001901 | $136.4097 |
2025-08-31 | $0.001959 | $0.001978 | $0.001946 | $0.001959 | $13.90403 |
2025-08-30 | $0.001944 | $0.001969 | $0.001925 | $0.001955 | $39.97407 |
2025-08-29 | $0.001990 | $0.002009 | $0.001927 | $0.001940 | $163.2008 |
2025-08-28 | $0.001999 | $0.002028 | $0.001977 | $0.001995 | $153.7956 |
2025-08-27 | $0.001968 | $0.002010 | $0.001971 | $0.002000 | $26.19678 |
2025-08-26 | $0.002009 | $0.002037 | $0.001938 | $0.001968 | $130.2789 |
2025-08-25 | -- | $0.002105 | $0.001976 | -- | -- |
2025-08-24 | $0.002092 | $0.002103 | $0.002040 | $0.002067 | $36.18888 |
2025-08-23 | $0.002071 | $0.002147 | $0.002073 | $0.002092 | $140.6109 |
2025-08-22 | $0.002008 | $0.002085 | $0.001972 | $0.002069 | $141.6302 |
2025-08-21 | $0.002021 | $0.002131 | $0.001997 | $0.002008 | $211.6624 |
2025-08-20 | $0.002041 | $0.002045 | $0.001984 | $0.002021 | $109.5712 |
2025-08-19 | $0.002068 | $0.002098 | $0.002032 | $0.002041 | $63.88395 |
2025-08-18 | $0.002139 | $0.002145 | $0.002044 | $0.002068 | $216.6740 |
2025-08-17 | $0.002091 | $0.002155 | $0.002085 | $0.002142 | $71.14938 |
2025-08-16 | $0.002014 | $0.002109 | $0.002009 | $0.002088 | $481.5517 |
2025-08-15 | $0.002072 | $0.002107 | $0.001982 | $0.002003 | $185.1381 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Uniwhale(UNW)
