Unistake(UNISTAKE)Heute
$0.006602
vor 1 Jahren
$0.003676
vor 2 Jahren
$0.003181
vor 3 Jahren
$0.005244
vor 4 Jahren
$0.025703
Unistake Preisverlauf
(UNISTAKE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.006602 | $0.006567 | -- | -- |
2025-09-14 | -- | $0.006737 | $0.006545 | -- | -- |
2025-09-13 | -- | $0.006844 | $0.006660 | -- | -- |
2025-09-12 | -- | $0.006164 | $0.006148 | -- | -- |
2025-09-11 | -- | $0.006164 | $0.006148 | -- | -- |
2025-09-10 | -- | $0.006164 | $0.006148 | -- | -- |
2025-09-09 | -- | $0.006241 | $0.006118 | -- | -- |
2025-09-08 | -- | $0.006122 | $0.006110 | -- | -- |
2025-09-07 | -- | $0.006128 | $0.006072 | -- | -- |
2025-09-06 | $0.006128 | $0.006201 | $0.006090 | $0.006103 | $16.38256 |
2025-09-05 | $0.006157 | $0.006386 | $0.006096 | $0.006120 | $91.68042 |
2025-09-04 | $0.006407 | $0.006408 | $0.006151 | $0.006152 | $62.95331 |
2025-09-03 | -- | $0.006407 | $0.006094 | -- | -- |
2025-09-02 | -- | $0.006296 | $0.006294 | -- | -- |
2025-09-01 | -- | $0.006406 | $0.006242 | -- | -- |
2025-08-31 | -- | $0.006413 | $0.006201 | -- | -- |
2025-08-30 | $0.006192 | $0.006344 | $0.006160 | $0.006283 | $56.52287 |
2025-08-29 | $0.006422 | $0.006466 | $0.006114 | $0.006192 | $29.56214 |
2025-08-28 | $0.006647 | $0.006627 | $0.006392 | $0.006442 | $2.662138 |
2025-08-27 | $0.006463 | $0.006656 | $0.006440 | $0.006647 | $73.56457 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Unistake(UNISTAKE)
