Unifi Protocol DAO(UNFI)Heute
$0.219194
vor 1 Jahren
$2.51
vor 2 Jahren
$7.63
vor 3 Jahren
$7.85
vor 4 Jahren
$11.49
Unifi Protocol DAO Preisverlauf
(UNFI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.215896 | $0.232882 | $0.212828 | $0.219697 | $183.777K |
2025-09-10 | $0.217183 | $0.218079 | $0.211688 | $0.215849 | $155.961K |
2025-09-09 | $0.203850 | $0.240943 | $0.201390 | $0.217793 | $272.309K |
2025-09-08 | $0.213015 | $0.214071 | $0.196449 | $0.203814 | $220.346K |
2025-09-07 | $0.211848 | $0.215195 | $0.211311 | $0.211802 | $159.638K |
2025-09-06 | $0.208950 | $0.215188 | $0.208902 | $0.212190 | $142.847K |
2025-09-05 | $0.211121 | $0.211859 | $0.202880 | $0.208850 | $150.386K |
2025-09-04 | $0.217836 | $0.218191 | $0.210797 | $0.211121 | $167.401K |
2025-09-03 | $0.218319 | $0.218698 | $0.209024 | $0.217544 | $175.885K |
2025-09-02 | $0.225600 | $0.22536 | $0.216755 | $0.218319 | $142.506K |
2025-09-01 | $0.236879 | $0.2362 | $0.225186 | $0.225676 | $150.944K |
2025-08-31 | $0.240613 | $0.241049 | $0.235753 | $0.237060 | $144.043K |
2025-08-30 | $0.236990 | $0.240613 | $0.229343 | $0.237651 | $140.382K |
2025-08-29 | $0.235533 | $0.245541 | $0.230914 | $0.236892 | $169.999K |
2025-08-28 | $0.234555 | $0.239779 | $0.231284 | $0.236805 | $162.821K |
2025-08-27 | $0.245259 | $0.249096 | $0.234454 | $0.234454 | $175.676K |
2025-08-26 | $0.253725 | $0.254923 | $0.243051 | $0.245260 | $162.406K |
2025-08-25 | $0.255105 | $0.261109 | $0.239716 | $0.253725 | $261.001K |
2025-08-24 | $0.268004 | $0.285277 | $0.251725 | $0.254938 | $292.815K |
2025-08-23 | $0.243589 | $0.313948 | $0.242627 | $0.267441 | $415.521K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Unifi Protocol DAO(UNFI)
