UNCX Network(UNCX)Heute
$179.22
vor 1 Jahren
$309.26
vor 2 Jahren
$284.97
vor 3 Jahren
$252.85
vor 4 Jahren
$715.27
UNCX Network Preisverlauf
(UNCX)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $174.1004 | $180.48 | $172.69 | $180.4823 | $635.6659 |
2025-09-02 | $188.0995 | $188.98 | $173.56 | $174.4455 | $19,573.72 |
2025-09-01 | $214.5973 | $214.7 | $186.84 | $188.3707 | $49,929.20 |
2025-08-31 | $210.1709 | $215.01 | $208.77 | $214.6388 | $1,160.778 |
2025-08-30 | $211.7454 | $211.75 | $208.39 | $209.8018 | $2,391.740 |
2025-08-29 | $216.4249 | $217.75 | $208.86 | $211.7454 | $117.9171 |
2025-08-28 | $224.8077 | $224.43 | $216.42 | $217.0573 | $1,886.728 |
2025-08-27 | -- | $224.88 | $218.6 | -- | -- |
2025-08-26 | $224.4193 | $224.72 | $210.5 | $219.1300 | $1,984.848 |
2025-08-25 | $234.8575 | $242.33 | $223.39 | $224.4193 | $2,779.837 |
2025-08-24 | $233.3223 | $236.24 | $231.27 | $234.7965 | $974.5045 |
2025-08-23 | $229.5789 | $240.93 | $229.37 | $232.8112 | $999.5065 |
2025-08-22 | $209.8310 | $235.33 | $208 | $228.8986 | $2.295717 |
2025-08-21 | $210.8342 | $216.14 | $209.04 | $209.4300 | $1,009.448 |
2025-08-20 | -- | $213.85 | $202.53 | -- | -- |
2025-08-19 | -- | $215.54 | $214.5 | -- | -- |
2025-08-18 | -- | $224.84 | $210.16 | -- | -- |
2025-08-17 | -- | $226.79 | $219.73 | -- | -- |
2025-08-16 | -- | $224.82 | $219.12 | -- | -- |
2025-08-15 | $230.4348 | $233.13 | $219.02 | $221.9302 | $616.8822 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
UNCX Network(UNCX)
