UCX(UCX)Heute
$0.02629
vor 1 Jahren
$0.040817
vor 2 Jahren
$0.045498
vor 3 Jahren
$0.135733
vor 4 Jahren
$0.211502
vor 5 Jahren
$0.209366
UCX Preisverlauf
(UCX)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.026506 | $0.02671 | $0.02619 | $0.026291 | $65,528.54 |
2025-09-16 | $0.026474 | $0.02664 | $0.02619 | $0.026499 | $65,481.69 |
2025-09-15 | $0.026627 | $0.02688 | $0.02613 | $0.026465 | $63,777.73 |
2025-09-14 | $0.026757 | $0.02721 | $0.02648 | $0.026609 | $66,466.44 |
2025-09-13 | $0.026713 | $0.0269 | $0.02656 | $0.0267 | $45,642.62 |
2025-09-12 | $0.02661 | $0.02692 | $0.02656 | $0.026642 | $64,355.89 |
2025-09-11 | $0.026565 | $0.02676 | $0.02645 | $0.026542 | $63,232.03 |
2025-09-10 | $0.026177 | $0.02686 | $0.02615 | $0.026585 | $66,412.40 |
2025-09-09 | $0.026397 | $0.02669 | $0.02615 | $0.026192 | $62,026.40 |
2025-09-08 | $0.02645 | $0.0267 | $0.02624 | $0.026410 | $64,791.31 |
2025-09-07 | $0.026300 | $0.02653 | $0.02618 | $0.026312 | $64,491.92 |
2025-09-06 | $0.02642 | $0.02659 | $0.02623 | $0.026337 | $64,834.47 |
2025-09-05 | $0.02641 | $0.02694 | $0.02626 | $0.026374 | $65,427.29 |
2025-09-04 | $0.026647 | $0.02686 | $0.02625 | $0.026429 | $61,713.75 |
2025-09-03 | $0.026653 | $0.02685 | $0.02644 | $0.026647 | $64,745.88 |
2025-09-02 | $0.026247 | $0.02693 | $0.02603 | $0.0267 | $46,406.96 |
2025-09-01 | $0.026288 | $0.02649 | $0.02593 | $0.026243 | $60,313.00 |
2025-08-31 | $0.026334 | $0.02648 | $0.02612 | $0.02627 | $46,539.00 |
2025-08-30 | $0.026191 | $0.02651 | $0.02609 | $0.026326 | $66,482.03 |
2025-08-29 | $0.027020 | $0.02724 | $0.02611 | $0.026268 | $64,106.52 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
UCX(UCX)
