buy and retire(401K)Heute
$0.000048
buy and retire Preisverlauf
(401K)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $1,234.016 |
2025-09-14 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $676.4432 |
2025-09-13 | $0.000053 | $0.000056 | $0.000053 | $0.000053 | $510.1832 |
2025-09-12 | $0.000047 | $0.000054 | $0.000047 | $0.000053 | $2,468.555 |
2025-09-11 | $0.000057 | $0.000060 | $0.000047 | $0.000047 | $3,699.829 |
2025-09-10 | $0.000053 | $0.000059 | $0.000053 | $0.000057 | $685.4548 |
2025-09-09 | $0.000064 | $0.000064 | $0.000053 | $0.000053 | $2,430.943 |
2025-09-08 | $0.000060 | $0.000065 | $0.000058 | $0.000064 | $3,822.346 |
2025-09-07 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $640.8060 |
2025-09-06 | $0.000058 | $0.000064 | $0.000058 | $0.000060 | $2,366.501 |
2025-09-05 | $0.000054 | $0.000062 | $0.000054 | $0.000058 | $3,352.600 |
2025-09-04 | $0.000061 | $0.000062 | $0.000054 | $0.000054 | $2,380.350 |
2025-09-03 | $0.000066 | $0.000069 | $0.000060 | $0.000061 | $2,271.911 |
2025-09-02 | $0.000059 | $0.000071 | $0.000057 | $0.000066 | $8,009.132 |
2025-09-01 | $0.000054 | $0.000068 | $0.000052 | $0.000059 | $6,027.015 |
2025-08-31 | $0.000047 | $0.000055 | $0.000045 | $0.000054 | $4,476.309 |
2025-08-30 | $0.000057 | $0.000057 | $0.000044 | $0.000047 | $5,188.816 |
2025-08-29 | $0.000058 | $0.000060 | $0.000054 | $0.000057 | $3,222.377 |
2025-08-28 | $0.000061 | $0.000061 | $0.000052 | $0.000058 | $4,648.290 |
2025-08-27 | $0.000069 | $0.000076 | $0.000052 | $0.000061 | $24,400.40 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
buy and retire(401K)
