Twiskers(TWX)Heute
$0.000059
Twiskers Preisverlauf
(TWX)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | $0.000059 | $50.33336 |
2025-08-31 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-25 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000063 | $0.000063 | $20.10076 |
2025-08-23 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-22 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $31.27157 |
2025-08-21 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-20 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-19 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-18 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-17 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-16 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-15 | $0.000061 | $0.000061 | $0.000060 | -- | -- |
2025-08-14 | -- | $0.000061 | $0.000058 | $0.000061 | $70.51587 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Twiskers(TWX)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
