TrustSwap(SWAP)Heute
$0.081486
vor 1 Jahren
$0.10683
vor 2 Jahren
$0.098174
vor 3 Jahren
$0.213442
vor 4 Jahren
$1.26
vor 5 Jahren
$0.748325
TrustSwap Preisverlauf
(SWAP)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.081720 | $0.083032 | $0.081063 | $0.082548 | $199.630K |
2025-09-03 | $0.081785 | $0.083617 | $0.080299 | $0.081684 | $191.059K |
2025-09-02 | $0.082790 | $0.083239 | $0.081284 | $0.081785 | $185.628K |
2025-09-01 | $0.082051 | $0.084325 | $0.082033 | $0.082794 | $242.990K |
2025-08-31 | $0.082823 | $0.084941 | $0.082037 | $0.082172 | $162.825K |
2025-08-30 | $0.085037 | $0.08665 | $0.082613 | $0.082860 | $201.615K |
2025-08-29 | $0.086532 | $0.087283 | $0.084792 | $0.085046 | $164.844K |
2025-08-28 | $0.087687 | $0.088008 | $0.085566 | $0.086832 | $334.634K |
2025-08-27 | $0.086595 | $0.088153 | $0.086512 | $0.087724 | $245.310K |
2025-08-26 | $0.087951 | $0.088637 | $0.085507 | $0.086697 | $365.310K |
2025-08-25 | $0.088284 | $0.091456 | $0.085214 | $0.087951 | $833.824K |
2025-08-24 | $0.087763 | $0.088655 | $0.08643 | $0.088627 | $226.935K |
2025-08-23 | $0.087188 | $0.087961 | $0.086281 | $0.087500 | $231.788K |
2025-08-22 | $0.086097 | $0.087493 | $0.084228 | $0.086470 | $116.688K |
2025-08-21 | $0.085605 | $0.086345 | $0.083914 | $0.085934 | $251.819K |
2025-08-20 | $0.086655 | $0.086752 | $0.08443 | $0.085589 | $187.737K |
2025-08-19 | $0.087624 | $0.087915 | $0.086211 | $0.086661 | $166.563K |
2025-08-18 | $0.089608 | $0.089361 | $0.086811 | $0.087691 | $205.263K |
2025-08-17 | $0.088891 | $0.08964 | $0.087784 | $0.089604 | $181.295K |
2025-08-16 | $0.087888 | $0.089182 | $0.087471 | $0.088645 | $155.958K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
TrustSwap(SWAP)
