Classic USD(USC)Heute
$1.021
Classic USD Preisverlauf
(USC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $1.028537 | $1.012163 | -- | -- |
2025-09-10 | -- | $0.988826 | $0.975811 | -- | -- |
2025-09-09 | -- | $1.013561 | $0.979322 | -- | -- |
2025-09-08 | -- | $1.011877 | $0.970427 | -- | -- |
2025-09-07 | $0.957645 | $0.984680 | $0.954056 | $0.980519 | $457.6755 |
2025-09-06 | $0.962769 | $0.962322 | $0.956292 | $0.957284 | $413.0363 |
2025-09-05 | $0.956070 | $0.988903 | $0.947277 | $0.962769 | $2.906642 |
2025-09-04 | $0.978792 | $0.978746 | $0.949348 | $0.956070 | $814.9805 |
2025-09-03 | $0.940090 | $0.98395 | $0.943614 | $0.978778 | $847.3652 |
2025-09-02 | $0.951731 | $0.967116 | $0.932794 | $0.942222 | $505.6909 |
2025-09-01 | $0.997873 | $1.003 | $0.948117 | $0.951731 | $1,215.981 |
2025-08-31 | -- | $1 | $0.98944 | -- | -- |
2025-08-30 | -- | $1.027 | $1.027 | -- | -- |
2025-08-29 | -- | $1.032 | $1.012 | -- | -- |
2025-08-28 | $1.037029 | $1.046 | $1.013 | $1.021538 | $51.84428 |
2025-08-27 | $1.010423 | $1.037 | $1.008 | $1.036556 | $1.610207 |
2025-08-26 | $1.009758 | $1.017 | $0.989477 | $1.010423 | $1,275.830 |
2025-08-25 | $1.073131 | $1.075 | $1.007 | $1.007534 | $6.854538 |
2025-08-24 | $1.115760 | $1.12 | $1.073 | $1.073131 | $4.224986 |
2025-08-23 | $1.064003 | $1.16 | $1.11 | $1.115760 | $59.25618 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Classic USD(USC)
