Trump Shuffle(SHUFFLE)Heute
$0.000019
Trump Shuffle Preisverlauf
(SHUFFLE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $1.888457 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $24.53530 |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $11.84735 |
2025-08-28 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $41.72950 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $2.266060 |
2025-08-23 | -- | $0.000019 | $0.000018 | $0.000019 | $8.590219 |
2025-08-22 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $3.022354 |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-15 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-14 | -- | $0.000020 | $0.000018 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Trump Shuffle(SHUFFLE)
