TruFin Staked NEAR(TRUNEAR)Heute
$2.63
TruFin Staked NEAR Preisverlauf
(TRUNEAR)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.551508 | $2.61 | $2.48 | $2.550105 | $605.3581 |
2025-09-01 | $2.644886 | $2.65 | $2.52 | $2.542825 | $833.6033 |
2025-08-31 | $2.642246 | $2.69 | $2.62 | $2.643818 | $826.2649 |
2025-08-30 | $2.650782 | $2.67 | $2.6 | $2.643329 | $241.2540 |
2025-08-29 | $2.724431 | $2.76 | $2.6 | $2.639996 | $472.8251 |
2025-08-28 | $2.749412 | $2.78 | $2.71 | $2.726570 | $809.7403 |
2025-08-27 | $2.672662 | $2.78 | $2.69 | $2.753737 | $525.3336 |
2025-08-26 | $2.684635 | $2.7 | $2.55 | $2.671587 | $642.8309 |
2025-08-25 | $2.841963 | $3.01 | $2.67 | $2.684635 | $379.7628 |
2025-08-24 | $2.903398 | $2.94 | $2.8 | $2.843036 | $619.4129 |
2025-08-23 | $2.812263 | $2.94 | $2.82 | $2.894762 | $715.2729 |
2025-08-22 | $2.654096 | $2.87 | $2.57 | $2.811020 | $842.4602 |
2025-08-21 | $2.690984 | $2.78 | $2.65 | $2.654077 | $767.4006 |
2025-08-20 | $2.680375 | $2.75 | $2.61 | $2.700697 | $291.6760 |
2025-08-19 | $2.778485 | $2.83 | $2.66 | $2.681408 | $823.1950 |
2025-08-18 | $3.016486 | $3.02 | $2.75 | $2.787280 | $598.3917 |
2025-08-17 | $2.979541 | $3.06 | $2.92 | $3.048924 | $632.2194 |
2025-08-16 | $2.947616 | $2.98 | $2.87 | $2.975192 | $419.0698 |
2025-08-15 | $3.060815 | $3.07 | $2.92 | $2.947616 | $161.2039 |
2025-08-14 | $3.142057 | $3.3 | $2.99 | $3.052141 | $729.3355 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
TruFin Staked NEAR(TRUNEAR)
