Tonex(TNX)Heute
$0.001550
vor 1 Jahren
$0.022897
vor 2 Jahren
$0.042031
Tonex Preisverlauf
(TNX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001562 | $0.001550 | -- | -- |
2025-09-03 | -- | $0.001583 | $0.001529 | -- | -- |
2025-09-02 | -- | $0.001623 | $0.001521 | $0.001525 | $5.334017 |
2025-09-01 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-31 | -- | $0.001630 | $0.001630 | -- | -- |
2025-08-30 | -- | $0.001631 | $0.001601 | -- | -- |
2025-08-29 | $0.001650 | $0.001667 | $0.001599 | $0.001617 | $5.869401 |
2025-08-28 | $0.001706 | $0.001723 | $0.001650 | $0.001650 | $6.366191 |
2025-08-27 | $0.001700 | $0.001720 | $0.001681 | $0.001706 | $9.394898 |
2025-08-26 | $0.001710 | $0.001715 | $0.001690 | $0.001700 | $22.98743 |
2025-08-25 | $0.001780 | $0.001818 | $0.001695 | -- | -- |
2025-08-24 | -- | $0.001880 | $0.001730 | -- | -- |
2025-08-23 | $0.001581 | $0.001878 | $0.001566 | $0.001833 | $73.50175 |
2025-08-22 | $0.001564 | $0.001594 | $0.001521 | $0.001581 | $1.670892 |
2025-08-21 | -- | $0.001696 | $0.001556 | $0.001564 | $101.3606 |
2025-08-20 | -- | $0.001694 | $0.001637 | -- | -- |
2025-08-19 | -- | $0.001920 | $0.001657 | -- | -- |
2025-08-18 | $0.001988 | $0.002012 | $0.001883 | $0.001898 | $12.44899 |
2025-08-17 | $0.002009 | $0.002065 | $0.001984 | $0.001988 | $58.62897 |
2025-08-16 | $0.001910 | $0.002054 | $0.001925 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Tonex(TNX)
