Toad (SOL)($TOAD)Heute
$0.000000
vor 1 Jahren
$0.000000
Toad (SOL) Preisverlauf
($TOAD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,845.040 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,949.123 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,219.39 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,435.972 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,551.70 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,472.492 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,677.698 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,431.78 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,765.998 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,473.05 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $16,518.62 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,351.71 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,002.62 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $11,493.43 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,924.42 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,950.32 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,906.116 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,113.55 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,927.89 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,160.12 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Toad (SOL)($TOAD)
