Toad Killer($TOAD)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
Toad Killer Preisverlauf
($TOAD)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,107.74 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,783.66 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,801.40 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,888.51 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,440.15 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,341.15 |
2025-09-03 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $81,015.19 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,717.05 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,232.24 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,913.76 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,254.94 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,247.43 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,802.96 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.238K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,411.30 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,266.69 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $92,495.63 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,034.03 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,863.21 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $82,281.48 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Toad Killer($TOAD)
