Timeswap(TIME)Heute
$0.002784
Timeswap Preisverlauf
(TIME)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002653 | $0.002759 | $0.002653 | $0.002738 | $1,028.120 |
2025-09-11 | $0.002602 | $0.002693 | $0.002602 | $0.002653 | $2,085.836 |
2025-09-10 | $0.002653 | $0.002726 | $0.002598 | $0.002602 | $2,153.601 |
2025-09-09 | $0.002347 | $0.002734 | $0.002277 | $0.002653 | $2,525.449 |
2025-09-08 | -- | $0.002347 | $0.002223 | -- | -- |
2025-09-07 | $0.002312 | $0.002312 | $0.002223 | $0.002237 | $1,426.068 |
2025-09-06 | $0.002257 | $0.002347 | $0.002257 | $0.002312 | $686.9027 |
2025-09-05 | $0.002264 | $0.002278 | $0.002237 | $0.002257 | $755.1535 |
2025-09-04 | $0.002264 | $0.002271 | $0.002264 | -- | -- |
2025-09-03 | $0.002250 | $0.002264 | $0.002216 | $0.002264 | $891.0175 |
2025-09-02 | $0.001996 | $0.003019 | $0.001960 | $0.002250 | $36,274.65 |
2025-09-01 | $0.002005 | $0.002005 | $0.001949 | $0.001996 | $658.2778 |
2025-08-31 | $0.001999 | $0.002014 | $0.001999 | $0.002005 | $89.45501 |
2025-08-30 | $0.002002 | $0.002002 | $0.001999 | $0.001999 | $544.1090 |
2025-08-29 | $0.002082 | $0.002075 | $0.001999 | $0.002002 | $630.9703 |
2025-08-28 | -- | $0.002113 | $0.002075 | -- | -- |
2025-08-27 | $0.002100 | $0.002151 | $0.002087 | $0.002119 | $2,000.692 |
2025-08-26 | $0.002094 | $0.002100 | $0.001999 | $0.002100 | $1,832.927 |
2025-08-25 | $0.002094 | $0.002185 | $0.002008 | $0.002094 | $3,452.497 |
2025-08-24 | $0.002190 | $0.002203 | $0.002044 | $0.002094 | $4,955.037 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Timeswap(TIME)
