Hype Sphere(SPHERE)Today
$0.000053
Hype Sphere Price History
(SPHERE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-14 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $160.7234 |
2025-09-13 | -- | $0.000057 | $0.000055 | $0.000056 | $34.30615 |
2025-09-12 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-11 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-10 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-09 | -- | $0.000057 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-07 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-06 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-05 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-02 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $171.2387 |
2025-09-01 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $359.4225 |
2025-08-31 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $136.1475 |
2025-08-30 | $0.000037 | $0.000049 | $0.000024 | $0.000048 | $7.615190 |
2025-08-29 | $0.000056 | $0.000056 | $0.000036 | $0.000037 | $988.0452 |
2025-08-28 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $28.70854 |
2025-08-27 | -- | $0.000060 | $0.000057 | $0.000059 | $169.6373 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Hype Sphere(SPHERE)
