THORSwap(THOR)Heute
$0.053034
vor 1 Jahren
$0.278921
vor 2 Jahren
$0.180629
vor 3 Jahren
$0.205068
THORSwap Preisverlauf
(THOR)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.071210 | $0.071323 | $0.050410 | $0.051765 | $376.507K |
2025-09-08 | $0.068586 | $0.071364 | $0.067842 | $0.071067 | $11,085.49 |
2025-09-07 | $0.067655 | $0.069740 | $0.067123 | $0.068479 | $50,390.82 |
2025-09-06 | $0.067334 | $0.068791 | $0.066786 | $0.067646 | $19,711.99 |
2025-09-05 | $0.070022 | $0.070058 | $0.067019 | $0.067130 | $35,736.36 |
2025-09-04 | $0.069824 | $0.070950 | $0.068288 | $0.070022 | $32,655.13 |
2025-09-03 | $0.064951 | $0.071709 | $0.065084 | $0.069863 | $69,712.06 |
2025-09-02 | $0.057543 | $0.066174 | $0.055419 | $0.065034 | $103.364K |
2025-09-01 | $0.060721 | $0.068028 | $0.057475 | $0.057549 | $11,028.35 |
2025-08-31 | $0.060172 | $0.062508 | $0.06013 | $0.060718 | $65,328.73 |
2025-08-30 | $0.059734 | $0.060615 | $0.058576 | $0.060131 | $29,066.38 |
2025-08-29 | $0.062344 | $0.063162 | $0.059178 | $0.059767 | $33,442.13 |
2025-08-28 | $0.067426 | $0.068771 | $0.056266 | $0.062462 | $102.045K |
2025-08-27 | $0.059146 | $0.067747 | $0.05809 | $0.067087 | $74,320.40 |
2025-08-26 | $0.057753 | $0.059406 | $0.055865 | $0.059149 | $28,256.79 |
2025-08-25 | $0.074373 | $0.077302 | $0.046985 | $0.057753 | $627.982K |
2025-08-24 | $0.089981 | $0.090005 | $0.070271 | $0.074071 | $291.287K |
2025-08-23 | $0.099510 | $0.102993 | $0.089482 | $0.089955 | $144.320K |
2025-08-22 | $0.099050 | $0.101353 | $0.093063 | $0.099289 | $127.743K |
2025-08-21 | $0.095208 | $0.102397 | $0.092197 | $0.098934 | $100.766K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
THORSwap(THOR)
