Thala APT(THAPT)Heute
$4.5
vor 1 Jahren
$6.27
Thala APT Preisverlauf
(THAPT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4.329611 | $4.467138 | $4.331631 | $4.440871 | $117.499K |
2025-09-09 | $4.388874 | $4.503742 | $4.328584 | $4.346349 | $59,888.68 |
2025-09-08 | $4.233915 | $4.404984 | $4.209658 | $4.390629 | $16,028.64 |
2025-09-07 | $4.175563 | $4.246507 | $4.155277 | $4.234734 | $26,224.70 |
2025-09-06 | $4.219183 | $4.241740 | $4.173087 | $4.175199 | $12,542.25 |
2025-09-05 | $4.201891 | $4.327010 | $4.176184 | $4.219131 | $120.997K |
2025-09-04 | $4.334168 | $4.380885 | $4.194718 | $4.201721 | $119.142K |
2025-09-03 | $4.260199 | $4.35 | $4.23 | $4.337121 | $35,146.17 |
2025-09-02 | $4.199679 | $4.33 | $4.1 | $4.260199 | $123.896K |
2025-09-01 | $4.301692 | $4.37 | $4.12 | $4.199394 | $9,558.196 |
2025-08-31 | $4.275928 | $4.34 | $4.25 | $4.296314 | $29,187.09 |
2025-08-30 | $4.237312 | $4.31 | $4.18 | $4.277475 | $35,397.60 |
2025-08-29 | $4.453395 | $4.46 | $4.21 | $4.228680 | $17,844.06 |
2025-08-28 | $4.383839 | $4.46 | $4.32 | $4.453395 | $34,583.99 |
2025-08-27 | $4.316306 | $4.42 | $4.31 | $4.381876 | $36,664.53 |
2025-08-26 | $4.398722 | $4.41 | $4.2 | $4.315986 | $43,299.79 |
2025-08-25 | $4.613446 | $4.76 | $4.36 | $4.398722 | $24,195.09 |
2025-08-24 | $4.694844 | $4.75 | $4.53 | $4.613517 | $17,041.33 |
2025-08-23 | $4.564624 | $4.77 | $4.59 | $4.694841 | $54,259.64 |
2025-08-22 | $4.374165 | $4.61 | $4.29 | $4.564624 | $36,553.04 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Thala APT(THAPT)
