The Meerkat Meme(MEERKAT)Heute
$0.000039
The Meerkat Meme Preisverlauf
(MEERKAT)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $112.3185 |
2025-09-10 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $428.9256 |
2025-09-09 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $418.1382 |
2025-09-08 | $0.000038 | $0.000038 | $0.000035 | $0.000037 | $685.0900 |
2025-09-07 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $551.9944 |
2025-09-06 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $344.2075 |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $431.5169 |
2025-09-04 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $411.6413 |
2025-09-03 | $0.000036 | $0.000040 | $0.000036 | $0.000038 | $1,140.151 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $318.0906 |
2025-09-01 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $548.8409 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $279.5076 |
2025-08-30 | $0.000044 | $0.000043 | $0.000038 | $0.000040 | $1,395.333 |
2025-08-29 | $0.000048 | $0.000050 | $0.000043 | $0.000043 | $893.6893 |
2025-08-28 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $679.3569 |
2025-08-27 | $0.000050 | $0.000050 | $0.000046 | $0.000048 | $1,512.640 |
2025-08-26 | $0.000052 | $0.000059 | $0.000048 | $0.000050 | $3,352.479 |
2025-08-25 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $208.7895 |
2025-08-24 | $0.000052 | $0.000062 | $0.000055 | $0.000056 | $5,915.990 |
2025-08-23 | $0.000045 | $0.000055 | $0.000046 | $0.000052 | $1,256.463 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
The Meerkat Meme(MEERKAT)
