The Lux Network(TLN)Heute
$0.001051
The Lux Network Preisverlauf
(TLN)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0011 | $0.00179 | $0.00105 | $0.001051 | $714.0616 |
2025-09-02 | $0.001099 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.00105 | $0.0011 | $0.00105 | $0.001099 | $0.747426 |
2025-08-31 | $0.001221 | $0.00105 | $0.00105 | $0.00105 | -- |
2025-08-30 | $0.001002 | $0.00105 | $0.00105 | $0.001221 | $3,189.243 |
2025-08-29 | $0.0015 | $0.0015 | $0.00105 | $0.001002 | $134.2137 |
2025-08-28 | $0.001006 | $0.0015 | $0.001 | $0.0015 | $1.2364 |
2025-08-27 | $0.001006 | $0.001 | $0.001 | $0.001006 | $1.085942 |
2025-08-26 | $0.001006 | $0.0022 | $0.001 | $0.001005 | $102.8516 |
2025-08-25 | $0.001003 | $0.00178 | $0.001 | $0.001779 | $127.8525 |
2025-08-24 | $0.004485 | $0.002510 | $0.000622 | $0.001003 | $1,017.845 |
2025-08-23 | $0.004485 | $0.00448 | $0.00448 | $0.004485 | -- |
2025-08-22 | $0.002600 | $0.00448 | $0.00383 | $0.004485 | $0.4485 |
2025-08-21 | $0.002424 | $0.00383 | $0.00249 | $0.002596 | $28.62061 |
2025-08-20 | $0.003108 | $0.0047 | $0.003 | $0.003 | $0.77 |
2025-08-19 | $0.003710 | $0.00509 | $0.0021 | $0.003107 | $989.9779 |
2025-08-18 | $0.003946 | $0.00509 | $0.00367 | $0.003710 | $1,650.411 |
2025-08-17 | $0.004033 | $0.00478 | $0.00423 | $0.003948 | $371.9284 |
2025-08-16 | $0.005094 | $0.00509 | $0.00454 | $0.004783 | $236.7781 |
2025-08-15 | $0.003391 | $0.00726 | $0.0041 | $0.004839 | $571.9289 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
The Lux Network(TLN)
