The Green Era(GREEN)Heute
$0.000009
The Green Era Preisverlauf
(GREEN)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $141.5609 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $62.17901 |
2025-09-04 | -- | $0.000014 | $0.000009 | -- | -- |
2025-09-03 | $0.000008 | $0.000014 | $0.000008 | $0.000011 | $3,016.525 |
2025-09-02 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $135.8421 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $514.2929 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $695.3491 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $180.4848 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,473.698 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $856.8519 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $137.3691 |
2025-08-25 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-24 | $0.000012 | $0.000014 | $0.000011 | $0.000011 | $2,724.389 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $3,410.731 |
2025-08-22 | $0.000012 | $0.000018 | $0.000010 | $0.000011 | $14,093.83 |
2025-08-21 | $0.000015 | $0.000016 | $0.000012 | $0.000012 | $1,929.000 |
2025-08-20 | $0.000013 | $0.000016 | $0.000013 | $0.000015 | $3,653.464 |
2025-08-19 | $0.000023 | $0.000023 | $0.000013 | $0.000014 | $14,744.47 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
The Green Era(GREEN)
