Bridged Tether (Avalanche)(USDTE)Heute
$0.999073
vor 1 Jahren
$1.091
vor 2 Jahren
$0.999381
vor 3 Jahren
$0.998773
Bridged Tether (Avalanche) Preisverlauf
(USDTE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000520 | $1.003112 | $0.997507 | $1.000922 | $146.505K |
2025-09-11 | $1.000702 | $1.003708 | $0.996855 | $1.001263 | $289.984K |
2025-09-10 | $0.999994 | $1.002585 | $0.998202 | $1.001099 | $440.871K |
2025-09-09 | $1.000278 | $1.002344 | $0.998411 | $0.999780 | $266.971K |
2025-09-08 | $0.999827 | $1.000941 | $0.998525 | $1.000681 | $228.475K |
2025-09-07 | $0.999280 | $1.001830 | $0.998455 | $0.999823 | $260.013K |
2025-09-06 | $0.998857 | $1.001457 | $0.998265 | $0.999776 | $53,782.85 |
2025-09-05 | $0.999815 | $1.001121 | $0.998579 | $0.999442 | $233.097K |
2025-09-04 | $1.000422 | $1.001052 | $0.999024 | $0.999815 | $159.340K |
2025-09-03 | $0.999490 | $1.002 | $0.99878 | $1.000402 | $563.396K |
2025-09-02 | $0.999679 | $1.002 | $0.997816 | $0.999933 | $334.474K |
2025-09-01 | $0.998936 | $1.001 | $0.996748 | $0.999978 | $276.249K |
2025-08-31 | $0.999053 | $1.001 | $0.997284 | $0.998906 | $85,103.75 |
2025-08-30 | $1.000205 | $1.002 | $0.996893 | $0.999677 | $122.890K |
2025-08-29 | $0.999959 | $1.002 | $0.996554 | $0.998775 | $225.247K |
2025-08-28 | $0.999468 | $1.003 | $0.997436 | $1.002004 | $195.841K |
2025-08-27 | $1.000006 | $1.006 | $0.996288 | $0.999095 | $184.130K |
2025-08-26 | $0.999845 | $1.003 | $0.993757 | $1.000865 | $227.186K |
2025-08-25 | $0.998712 | $1.009 | $0.99531 | $0.999845 | $229.948K |
2025-08-24 | $1.000420 | $1.002 | $0.996629 | $0.999273 | $116.937K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Bridged Tether (Avalanche)(USDTE)
