Teleport System Token(TST)Heute
$0.001051
vor 1 Jahren
$0.00642
Teleport System Token Preisverlauf
(TST)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001054 | $0.001071 | $0.001035 | $0.001051 | $70,213.90 |
2025-09-14 | $0.001059 | $0.001150 | $0.001005 | $0.001052 | $74,260.54 |
2025-09-13 | $0.001049 | $0.001087 | $0.001035 | $0.001057 | $80,027.38 |
2025-09-12 | $0.001037 | $0.001057 | $0.001018 | $0.001049 | $81,179.37 |
2025-09-11 | $0.001071 | $0.001067 | $0.001006 | $0.001035 | $90,048.26 |
2025-09-10 | $0.001225 | $0.001259 | $0.001044 | $0.001074 | $75,767.69 |
2025-09-09 | $0.001304 | $0.001322 | $0.001225 | $0.001225 | $77,278.23 |
2025-09-08 | $0.001318 | $0.001319 | $0.001290 | $0.001304 | $82,593.20 |
2025-09-07 | $0.001311 | $0.001355 | $0.001301 | $0.001317 | $69,786.23 |
2025-09-06 | $0.001366 | $0.001372 | $0.001295 | $0.001311 | $85,037.60 |
2025-09-05 | $0.001423 | $0.001424 | $0.001365 | $0.001366 | $124.181K |
2025-09-04 | $0.001429 | $0.001441 | $0.001405 | $0.001423 | $92,909.56 |
2025-09-03 | $0.001503 | $0.001497 | $0.001403 | $0.001429 | $141.470K |
2025-09-02 | $0.001523 | $0.001542 | $0.001484 | $0.001503 | $142.154K |
2025-09-01 | $0.001525 | $0.001542 | $0.001518 | $0.001524 | $140.011K |
2025-08-31 | $0.001573 | $0.001578 | $0.001524 | $0.001525 | $154.297K |
2025-08-30 | $0.001569 | $0.001581 | $0.001553 | $0.001573 | $142.573K |
2025-08-29 | $0.001579 | $0.001583 | $0.001564 | $0.001570 | $180.157K |
2025-08-28 | $0.001600 | $0.001628 | $0.001578 | $0.001580 | $236.272K |
2025-08-27 | $0.001610 | $0.001608 | $0.001582 | $0.001600 | $356.117K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Teleport System Token(TST)
