Tax Income From Fees(TIFF)Heute
$0.000015
Tax Income From Fees Preisverlauf
(TIFF)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $33.27904 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $15.38147 |
2025-09-01 | -- | $0.000015 | $0.000014 | $0.000015 | $3.264514 |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17.86470 |
2025-08-24 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $10.10627 |
2025-08-23 | -- | $0.000017 | $0.000014 | $0.000017 | $374.9406 |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $10.87241 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $22.72575 |
2025-08-19 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $5.335094 |
2025-08-18 | -- | $0.000013 | $0.000013 | $0.000013 | $35.70839 |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $9.925395 |
2025-08-15 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $5.440099 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Tax Income From Fees(TIFF)
