TAOTools(TAOTOOLS)Heute
$0.020394
TAOTools Preisverlauf
(TAOTOOLS)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.020396 | $0.020323 | -- | -- |
2025-09-09 | -- | $0.020396 | $0.020323 | -- | -- |
2025-09-08 | -- | $0.020396 | $0.020323 | -- | -- |
2025-09-07 | -- | $0.020396 | $0.020186 | -- | -- |
2025-09-06 | -- | $0.020623 | $0.020339 | -- | -- |
2025-09-05 | -- | $0.021259 | $0.020297 | $0.020345 | $3.575789 |
2025-09-04 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-03 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-02 | -- | $0.020719 | $0.020594 | -- | -- |
2025-09-01 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-31 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-30 | -- | $0.020719 | $0.020575 | -- | -- |
2025-08-29 | -- | $0.021066 | $0.020356 | -- | -- |
2025-08-28 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-27 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-26 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-25 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-24 | -- | $0.023409 | $0.023303 | -- | -- |
2025-08-23 | $0.023660 | $0.024859 | $0.023097 | $0.023413 | $600.0792 |
2025-08-22 | -- | $0.024223 | $0.021567 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
TAOTools(TAOTOOLS)
