Taki Games(TAKI)Heute
$0.002040
vor 1 Jahren
$0.009352
vor 2 Jahren
$0.006259
vor 3 Jahren
$0.017972
Taki Games Preisverlauf
(TAKI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000187 | $0.002082 | $0.000187 | $0.001995 | $36.29423 |
2025-09-10 | $0.000192 | $0.002038 | $0.000187 | $0.000187 | $18.97350 |
2025-09-09 | $0.000191 | $0.002098 | $0.000191 | $0.000192 | $4.738990 |
2025-09-08 | $0.002053 | $0.002046 | $0.000188 | $0.000191 | $6.114496 |
2025-09-07 | $0.002026 | $0.002072 | $0.002020 | $0.002053 | $16.78383 |
2025-09-06 | $0.002008 | $0.002035 | $0.001986 | $0.002021 | $28.70424 |
2025-09-05 | $0.002087 | $0.002119 | $0.001998 | $0.002008 | $147.0228 |
2025-09-04 | $0.000181 | $0.002098 | $0.000181 | $0.002087 | $465.8457 |
2025-09-03 | $0.002018 | $0.002071 | $0.000173 | $0.000181 | $207.2511 |
2025-09-02 | $0.000176 | $0.002124 | $0.000176 | $0.002018 | $2,088.912 |
2025-09-01 | $0.002071 | $0.002109 | $0.000172 | $0.000176 | $35.64530 |
2025-08-31 | $0.002048 | $0.002088 | $0.001987 | $0.002050 | $546.2282 |
2025-08-30 | $0.002012 | $0.002064 | $0.001987 | $0.002042 | $490.3605 |
2025-08-29 | $0.000172 | $0.002049 | $0.000172 | $0.002013 | $271.3882 |
2025-08-28 | $0.001998 | $0.002024 | $0.000172 | $0.000172 | $5.256967 |
2025-08-27 | $0.002023 | $0.002044 | $0.001990 | $0.002000 | $86.85739 |
2025-08-26 | $0.000172 | $0.002069 | $0.000172 | $0.002022 | $142.5681 |
2025-08-25 | $0.002013 | $0.002015 | $0.000172 | $0.000172 | $203.5093 |
2025-08-24 | $0.000182 | $0.002027 | $0.000178 | $0.002017 | $24.73098 |
2025-08-23 | $0.002038 | $0.002049 | $0.000179 | $0.000182 | $66.17586 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Taki Games(TAKI)
