SynFutures Preisverlauf

(F)

Zeitraum: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-12	$0.008966	$0.010685	$0.008862	$0.009150	$89.828M
2025-09-11	$0.006740	$0.011339	$0.006732	$0.009102	$121.095M
2025-09-10	$0.006482	$0.006828	$0.006444	$0.006736	$4.137M
2025-09-09	$0.006583	$0.006854	$0.006456	$0.006486	$6.921M
2025-09-08	$0.006316	$0.006602	$0.006240	$0.006602	$3.524M
2025-09-07	$0.006301	$0.006500	$0.006265	$0.006299	$4.306M
2025-09-06	$0.006494	$0.006558	$0.006208	$0.006299	$2.269M
2025-09-05	$0.006222	$0.007079	$0.006230	$0.006493	$9.723M
2025-09-04	$0.006428	$0.006473	$0.006195	$0.006222	$2.704M
2025-09-03	$0.006346	$0.006473	$0.006245	$0.006430	$2.676M
2025-09-02	$0.006759	$0.006626	$0.006200	$0.006347	$4.879M
2025-09-01	$0.006709	$0.006848	$0.006595	$0.006793	$3.278M
2025-08-31	$0.006764	$0.006905	$0.006675	$0.006713	$2.306M
2025-08-30	$0.006871	$0.006908	$0.006651	$0.006769	$3.479M
2025-08-29	$0.007210	$0.007309	$0.006730	$0.006851	$4.870M
2025-08-28	$0.007113	$0.007352	$0.007058	$0.007214	$3.499M
2025-08-27	$0.007226	$0.007374	$0.006985	$0.007115	$4.451M
2025-08-26	$0.007627	$0.007664	$0.007003	$0.007230	$5.913M
2025-08-25	$0.007636	$0.007962	$0.007488	$0.007627	$11.592M
2025-08-24	$0.007596	$0.007962	$0.007361	$0.007621	$9.855M