Swyft(SFT)Heute
$0.000010
Swyft Preisverlauf
(SFT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $21.20772 |
2025-08-31 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $13.89244 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1.283601 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.444093 |
2025-08-25 | -- | $0.000010 | $0.000010 | $0.000010 | $0.965262 |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-19 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $2,710.392 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $13.17654 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-14 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-13 | -- | $0.000011 | $0.000011 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Swyft(SFT)
