SUNBEANS(BEANS)Heute
$0.000000
SUNBEANS Preisverlauf
(BEANS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.36042 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.6100 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.00416 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.6278 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,418.360 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.9830 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.5616 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $508.9615 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $823.6672 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $614.1593 |
2025-09-03 | -- | $0 | $0 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
SUNBEANS(BEANS)
