SUIDeFAI by SuiAI(SUID)Heute
$0.000013
SUIDeFAI by SuiAI Preisverlauf
(SUID)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-02 | $0.000015 | $0.000016 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | $11.87628 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1.933802 |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $48.93168 |
2025-08-27 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $45.49953 |
2025-08-26 | -- | $0.000017 | $0.000016 | $0.000016 | $30.85503 |
2025-08-25 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000018 | -- | -- |
2025-08-20 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $15.52265 |
2025-08-19 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $79.46643 |
2025-08-18 | $0.000024 | $0.000024 | $0.000020 | $0.000020 | $32.58702 |
2025-08-17 | $0.000026 | $0.000026 | $0.000022 | $0.000024 | $65.60366 |
2025-08-16 | $0.000023 | $0.000030 | $0.000022 | $0.000026 | $2.360955 |
2025-08-15 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $8.554023 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
SUIDeFAI by SuiAI(SUID)
