Stride Staked ISLM(STISLM)Heute
$0.020313
vor 1 Jahren
$0.07502
Stride Staked ISLM Preisverlauf
(STISLM)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.020656 | $0.020656 | -- | -- |
2025-09-03 | $0.020510 | $0.020662 | $0.020512 | -- | -- |
2025-09-02 | -- | $0.020779 | $0.020503 | -- | -- |
2025-09-01 | $0.021472 | $0.021373 | $0.020777 | $0.020777 | $10.55092 |
2025-08-31 | $0.021381 | $0.021490 | $0.021361 | $0.021490 | $11.33481 |
2025-08-30 | -- | $0.021381 | $0.020185 | -- | -- |
2025-08-29 | -- | $0.020600 | $0.020183 | -- | -- |
2025-08-28 | -- | $0.020538 | $0.020536 | -- | -- |
2025-08-27 | $0.020936 | $0.020941 | $0.020445 | $0.020538 | $20.94547 |
2025-08-26 | $0.020271 | $0.020978 | $0.020753 | $0.020936 | $19.72853 |
2025-08-25 | -- | $0.020649 | $0.020148 | $0.020271 | $24.48542 |
2025-08-24 | -- | $0.020780 | $0.020606 | -- | -- |
2025-08-23 | -- | $0.020782 | $0.020776 | -- | -- |
2025-08-22 | -- | $0.020710 | $0.020653 | -- | -- |
2025-08-21 | -- | $0.021086 | $0.021086 | -- | -- |
2025-08-20 | -- | $0.021279 | $0.021074 | -- | -- |
2025-08-19 | $0.021556 | $0.021561 | $0.021187 | $0.021277 | $4.083859 |
2025-08-18 | $0.021555 | $0.021927 | $0.021490 | $0.021559 | $93.79909 |
2025-08-17 | -- | $0.021819 | $0.021529 | $0.021555 | $27.62870 |
2025-08-16 | -- | $0.022176 | $0.021891 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Stride Staked ISLM(STISLM)
