STON(STON)Heute
$0.728887
vor 1 Jahren
$5.54
vor 2 Jahren
$1.39
STON Preisverlauf
(STON)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.711187 | $0.739727 | $0.709218 | $0.729623 | $28,359.82 |
2025-09-06 | $0.719547 | $0.722299 | $0.704941 | $0.711596 | $20,991.48 |
2025-09-05 | $0.714132 | $0.725890 | $0.709396 | $0.718278 | $24,091.52 |
2025-09-04 | $0.745242 | $0.745667 | $0.708043 | $0.714132 | $44,639.73 |
2025-09-03 | $0.735164 | $0.746413 | $0.730418 | $0.745852 | $25,263.71 |
2025-09-02 | $0.739711 | $0.752586 | $0.732266 | $0.735164 | $51,926.73 |
2025-09-01 | $0.780002 | $0.788398 | $0.735205 | $0.739136 | $66,936.35 |
2025-08-31 | $0.779539 | $0.784389 | $0.773556 | $0.780318 | $18,054.15 |
2025-08-30 | $0.768924 | $0.780669 | $0.760593 | $0.779430 | $22,152.25 |
2025-08-29 | $0.789755 | $0.795848 | $0.764629 | $0.767556 | $77,886.11 |
2025-08-28 | $0.788478 | $0.804294 | $0.781477 | $0.787776 | $34,555.26 |
2025-08-27 | $0.797268 | $0.79955 | $0.782165 | $0.788701 | $23,196.56 |
2025-08-26 | $0.794245 | $0.80322 | $0.778156 | $0.799091 | $26,833.74 |
2025-08-25 | $0.794870 | $0.805567 | $0.782363 | $0.794245 | $40,744.80 |
2025-08-24 | $0.786605 | $0.802818 | $0.786701 | $0.800025 | $27,176.83 |
2025-08-23 | $0.772840 | $0.801945 | $0.769264 | $0.786504 | $46,416.79 |
2025-08-22 | $0.787091 | $0.787607 | $0.762733 | $0.771322 | $79,581.90 |
2025-08-21 | $0.777173 | $0.791685 | $0.774174 | $0.784919 | $21,223.69 |
2025-08-20 | $0.796290 | $0.794603 | $0.769479 | $0.777219 | $35,355.66 |
2025-08-19 | $0.804441 | $0.812767 | $0.785633 | $0.796928 | $33,935.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
STON(STON)
