no face(NOFACE)Heute
$0.000028
no face Preisverlauf
(NOFACE)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $634.3175 |
2025-09-06 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $1,052.818 |
2025-09-05 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $1,408.163 |
2025-09-04 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $767.1307 |
2025-09-03 | $0.000028 | $0.000034 | $0.000028 | $0.000030 | $3,366.817 |
2025-09-02 | $0.000026 | $0.000033 | $0.000025 | $0.000028 | $7,025.559 |
2025-09-01 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | $1,556.438 |
2025-08-31 | $0.000032 | $0.000032 | $0.000027 | $0.000030 | $2,782.330 |
2025-08-30 | $0.000033 | $0.000034 | $0.000030 | $0.000032 | $3,360.371 |
2025-08-29 | $0.000034 | $0.000044 | $0.000032 | $0.000033 | $6,628.245 |
2025-08-28 | $0.000029 | $0.000036 | $0.000029 | $0.000034 | $5,782.742 |
2025-08-27 | $0.000026 | $0.000032 | $0.000026 | $0.000029 | $3,417.943 |
2025-08-26 | $0.000028 | $0.000030 | $0.000024 | $0.000026 | $4,238.140 |
2025-08-25 | $0.000034 | $0.000036 | $0.000025 | $0.000028 | $7,938.313 |
2025-08-24 | $0.000040 | $0.000040 | $0.000031 | $0.000033 | $3,699.427 |
2025-08-23 | $0.000036 | $0.000046 | $0.000038 | $0.000040 | $7,065.208 |
2025-08-22 | $0.000033 | $0.000041 | $0.000027 | $0.000036 | $9,110.151 |
2025-08-21 | $0.000040 | $0.000045 | $0.000031 | $0.000033 | $12,087.21 |
2025-08-20 | $0.000036 | $0.000045 | $0.000036 | $0.000040 | $5,716.563 |
2025-08-19 | $0.000041 | $0.000045 | $0.000034 | $0.000036 | $13,874.78 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
no face(NOFACE)
