Step App(FITFI)Heute
$0.001430
vor 1 Jahren
$0.002927
vor 2 Jahren
$0.003074
vor 3 Jahren
$0.077659
Step App Preisverlauf
(FITFI)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001403 | $0.001427 | $0.001402 | $0.001418 | $2.381M |
2025-09-11 | $0.001406 | $0.001411 | $0.001394 | $0.001404 | $2.868M |
2025-09-10 | $0.001395 | $0.001410 | $0.001396 | $0.001407 | $2.359M |
2025-09-09 | $0.001405 | $0.001414 | $0.001387 | $0.001396 | $2.245M |
2025-09-08 | $0.001399 | $0.001409 | $0.001385 | $0.001407 | $1.761M |
2025-09-07 | $0.001385 | $0.001409 | $0.001376 | $0.001396 | $1.240M |
2025-09-06 | $0.001466 | $0.001395 | $0.001361 | $0.001381 | $1.399M |
2025-09-05 | $0.001371 | $0.001466 | $0.001363 | $0.001407 | $3.033M |
2025-09-04 | $0.001392 | $0.001393 | $0.001366 | $0.001371 | $1.737M |
2025-09-03 | $0.001375 | $0.001395 | $0.001363 | $0.001393 | $2.011M |
2025-09-02 | $0.001375 | $0.001395 | $0.001347 | $0.001353 | $2.426M |
2025-09-01 | $0.001414 | $0.001415 | $0.001362 | $0.001373 | $1.921M |
2025-08-31 | $0.001424 | $0.001423 | $0.001387 | $0.001413 | $1.462M |
2025-08-30 | $0.001427 | $0.001430 | $0.001408 | $0.001423 | $2.214M |
2025-08-29 | $0.001461 | $0.001479 | $0.001406 | $0.001428 | $4.371M |
2025-08-28 | $0.001457 | $0.001602 | $0.001442 | $0.001602 | $2.889M |
2025-08-27 | $0.001448 | $0.001487 | $0.001440 | $0.001458 | $2.494M |
2025-08-26 | $0.001460 | $0.001684 | $0.001426 | $0.001446 | $6.592M |
2025-08-25 | $0.001500 | $0.001506 | $0.001440 | $0.001460 | $3.645M |
2025-08-24 | $0.001477 | $0.001730 | $0.001480 | $0.001501 | $4.235M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Step App(FITFI)
