Steamboat Willie(MICKEY)Heute
$0.000236
Steamboat Willie Preisverlauf
(MICKEY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000229 | $0.000237 | $0.000227 | $0.000237 | $261.2561 |
2025-09-02 | $0.000233 | $0.000236 | $0.000052 | $0.000229 | $326.4175 |
2025-09-01 | -- | $0.000242 | $0.000233 | -- | -- |
2025-08-31 | $0.000237 | $0.000243 | $0.000235 | $0.000243 | $178.3353 |
2025-08-30 | -- | $0.000238 | $0.000236 | $0.000237 | $17.09620 |
2025-08-29 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-28 | $0.000254 | $0.000253 | $0.000243 | $0.000245 | $96.56120 |
2025-08-27 | $0.000246 | $0.000254 | $0.000246 | $0.000254 | $167.3324 |
2025-08-26 | $0.000274 | $0.000274 | $0.000240 | $0.000246 | $2,767.823 |
2025-08-25 | $0.000284 | $0.000293 | $0.000268 | $0.000274 | $130.5211 |
2025-08-24 | $0.000284 | $0.000285 | $0.000280 | $0.000283 | $385.9103 |
2025-08-23 | $0.000279 | $0.000292 | $0.000280 | $0.000284 | $248.0862 |
2025-08-22 | $0.000255 | $0.000286 | $0.000253 | $0.000279 | $290.6714 |
2025-08-21 | $0.000260 | $0.000266 | $0.000255 | $0.000255 | $307.6041 |
2025-08-20 | $0.000260 | $0.000263 | $0.000248 | $0.000259 | $63.28661 |
2025-08-19 | $0.000290 | $0.000291 | $0.000253 | $0.000254 | $3,218.838 |
2025-08-18 | $0.000337 | $0.000336 | $0.000286 | $0.000290 | $3,718.216 |
2025-08-17 | $0.000342 | $0.000337 | $0.000323 | $0.000337 | $2,240.698 |
2025-08-16 | $0.000297 | $0.000350 | $0.000294 | $0.000343 | $5,833.650 |
2025-08-15 | $0.000312 | $0.000316 | $0.000294 | $0.000297 | $291.1652 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Steamboat Willie(MICKEY)
