Steakhouse PYUSD Morpho Vault(STEAKPYUSD)Heute
$1.056
Steakhouse PYUSD Morpho Vault Preisverlauf
(STEAKPYUSD)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.056012 | $1.057 | $1.054 | $1.055744 | -- |
2025-09-02 | $1.055760 | $1.058 | $1.055 | $1.055730 | -- |
2025-09-01 | $1.055107 | $1.057 | $1.054 | $1.055760 | -- |
2025-08-31 | $1.055319 | $1.056 | $1.055 | $1.055107 | -- |
2025-08-30 | $1.055239 | $1.056 | $1.055 | $1.055420 | -- |
2025-08-29 | $1.055118 | $1.056 | $1.054 | $1.055239 | -- |
2025-08-28 | $1.054792 | $1.056 | $1.054 | $1.055118 | -- |
2025-08-27 | $1.054958 | $1.056 | $1.054 | $1.054843 | -- |
2025-08-26 | $1.054979 | $1.056 | $1.054 | $1.055071 | -- |
2025-08-25 | $1.054739 | $1.056 | $1.053 | $1.054979 | -- |
2025-08-24 | $1.054715 | $1.055 | $1.054 | $1.054685 | -- |
2025-08-23 | $1.054482 | $1.055 | $1.054 | $1.054933 | -- |
2025-08-22 | $1.054443 | $1.055 | $1.049 | $1.054630 | -- |
2025-08-21 | $1.054026 | $1.055 | $1.054 | $1.054406 | -- |
2025-08-20 | $1.054434 | $1.056 | $1.053 | $1.054216 | -- |
2025-08-19 | $1.054071 | $1.055 | $1.053 | $1.054263 | -- |
2025-08-18 | $1.053987 | $1.055 | $1.053 | $1.054071 | -- |
2025-08-17 | $1.053953 | $1.055 | $1.053 | $1.054009 | -- |
2025-08-16 | $1.054159 | $1.054 | $1.053 | $1.053948 | -- |
2025-08-15 | $1.053917 | $1.054 | $1.053 | $1.053503 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Steakhouse PYUSD Morpho Vault(STEAKPYUSD)
