Stargate Bridged USDT0 (Lisk)(USD₮0)Heute
$1.001
Stargate Bridged USDT0 (Lisk) Preisverlauf
(USD₮0)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.002895 | $1.008951 | $0.995691 | $1.006458 | $697.760K |
2025-09-04 | $1.006424 | $1.012 | $0.995765 | $1.002738 | $397.674K |
2025-09-03 | $1.002609 | $1.008 | $0.992899 | $1.000550 | $508.874K |
2025-09-02 | $0.998735 | $1.008 | $0.994086 | $1.006268 | $683.350K |
2025-09-01 | $1.001833 | $1.006 | $0.994667 | $0.998710 | $330.776K |
2025-08-31 | $1.004998 | $1.007 | $0.993058 | $0.999507 | $276.321K |
2025-08-30 | $1.004011 | $1.007 | $0.994078 | $1.005005 | $458.060K |
2025-08-29 | $1.000376 | $1.013 | $0.991767 | $1.004011 | $646.319K |
2025-08-28 | $1.002782 | $1.01 | $0.992711 | $1.000438 | $672.558K |
2025-08-27 | $0.999425 | $1.007 | $0.992488 | $1.003236 | $692.320K |
2025-08-26 | $1.001939 | $1.013 | $0.992833 | $1.001564 | $1.207M |
2025-08-25 | $1.000070 | $1.012 | $0.99201 | $1.002131 | $1.466M |
2025-08-24 | $0.999574 | $1.006 | $0.994479 | $1.000070 | $532.000K |
2025-08-23 | $1.004213 | $1.008 | $0.99559 | $0.999574 | $874.643K |
2025-08-22 | $1.005700 | $1.012 | $0.991888 | $1.002501 | $1.179M |
2025-08-21 | $1.002048 | $1.008 | $0.990075 | $1.005727 | $585.429K |
2025-08-20 | $1.007428 | $1.01 | $0.993348 | $1.002506 | $718.531K |
2025-08-19 | $0.994469 | $1.012 | $0.990308 | $1.001553 | $523.533K |
2025-08-18 | $1.002443 | $1.01 | $0.994469 | $1.001958 | $726.343K |
2025-08-17 | $1.001649 | $1.009 | $0.997235 | $1.002443 | $281.802K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Stargate Bridged USDT0 (Lisk)(USD₮0)
