Stargate Bridged USDC (Abstract)(USDC.E)Heute
$0.999855
Stargate Bridged USDC (Abstract) Preisverlauf
(USDC.E)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.997630 | $1.000555 | $0.994353 | $0.999660 | $2.233M |
2025-09-09 | $0.997762 | $1.001014 | $0.993825 | $0.998754 | $2.066M |
2025-09-08 | $0.998808 | $1.003031 | $0.994886 | $0.996906 | $2.580M |
2025-09-07 | $0.999487 | $1.003131 | $0.997596 | $0.999054 | $1.670M |
2025-09-06 | $1.000289 | $1.002875 | $0.997135 | $1.000115 | $1.814M |
2025-09-05 | $1.002780 | $1.003469 | $0.995319 | $0.998903 | $2.508M |
2025-09-04 | $1.000967 | $1.003719 | $0.997905 | $1.002780 | $2.478M |
2025-09-03 | $1.000212 | $1.004 | $0.997824 | $1.000111 | $2.843M |
2025-09-02 | $1.000415 | $1.003 | $0.993415 | $1.001488 | $3.639M |
2025-09-01 | $1.000294 | $1.005 | $0.988982 | $0.999503 | $3.801M |
2025-08-31 | $0.998701 | $1.003 | $0.998402 | $1.000303 | $1.626M |
2025-08-30 | $0.999636 | $1.004 | $0.997302 | $1.000261 | $3.091M |
2025-08-29 | $0.994887 | $1.014 | $0.990542 | $0.999048 | $3.456M |
2025-08-28 | $1.000636 | $1.002 | $0.992117 | $0.995354 | $4.272M |
2025-08-27 | $0.999386 | $1.005 | $0.99463 | $0.998665 | $4.233M |
2025-08-26 | $1.000605 | $1.004 | $0.993302 | $0.998855 | $6.943M |
2025-08-25 | $1.000365 | $1.005 | $0.990036 | $1.000605 | $6.119M |
2025-08-24 | $1.000856 | $1.006 | $0.997577 | $0.999783 | $2.226M |
2025-08-23 | $0.999561 | $1.004 | $0.996805 | $1.000531 | $4.802M |
2025-08-22 | $1.000061 | $1.036 | $0.989841 | $1.000403 | $8.282M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Stargate Bridged USDC (Abstract)(USDC.E)
