Star Atlas(ATLAS)Heute
$0.000856
vor 1 Jahren
$0.001926
vor 2 Jahren
$0.001449
vor 3 Jahren
$0.004960
vor 4 Jahren
$0.130035
Star Atlas Preisverlauf
(ATLAS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000920 | $0.000933 | $0.000892 | $0.000896 | $1.038M |
2025-09-14 | $0.000938 | $0.000986 | $0.000912 | $0.000919 | $2.071M |
2025-09-13 | $0.000914 | $0.000947 | $0.000912 | $0.000938 | $794.595K |
2025-09-12 | $0.000922 | $0.000937 | $0.000912 | $0.000914 | $728.463K |
2025-09-11 | $0.000908 | $0.000928 | $0.000893 | $0.000925 | $828.204K |
2025-09-10 | $0.000906 | $0.000920 | $0.000895 | $0.000911 | $729.076K |
2025-09-09 | $0.000913 | $0.000927 | $0.000899 | $0.000906 | $687.816K |
2025-09-08 | $0.000894 | $0.000918 | $0.000887 | $0.000913 | $634.490K |
2025-09-07 | $0.000884 | $0.000898 | $0.000881 | $0.000895 | $568.174K |
2025-09-06 | $0.000883 | $0.000935 | $0.000881 | $0.000882 | $890.541K |
2025-09-05 | $0.000868 | $0.000919 | $0.000862 | $0.000884 | $709.836K |
2025-09-04 | $0.000898 | $0.000909 | $0.000868 | $0.000868 | $540.833K |
2025-09-03 | $0.000882 | $0.000908 | $0.000881 | $0.000899 | $611.566K |
2025-09-02 | $0.000892 | $0.000899 | $0.000876 | $0.000882 | $629.562K |
2025-09-01 | $0.000928 | $0.000943 | $0.000885 | $0.000892 | $696.594K |
2025-08-31 | $0.000939 | $0.000958 | $0.000914 | $0.000927 | $774.448K |
2025-08-30 | $0.000905 | $0.000987 | $0.000898 | $0.000938 | $1.871M |
2025-08-29 | $0.000932 | $0.000945 | $0.000902 | $0.000905 | $787.462K |
2025-08-28 | $0.000933 | $0.000950 | $0.000918 | $0.000930 | $771.899K |
2025-08-27 | $0.000936 | $0.000945 | $0.000922 | $0.000932 | $696.987K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Star Atlas(ATLAS)
