Stank Memes(STANK)Heute
$0.000010
Stank Memes Preisverlauf
(STANK)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | -- | $0.000010 | $0.000009 | $0.000010 | $9.990535 |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | $0.000008 | $3.261804 |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | $0.000008 | $14.96357 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $665.3883 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $589.8341 |
2025-09-01 | $0.000013 | $0.000011 | $0.000009 | $0.000011 | $1,535.043 |
2025-08-31 | $0.000018 | $0.000031 | $0.000011 | $0.000013 | $55,430.91 |
2025-08-30 | -- | $0.000025 | $0.000008 | $0.000018 | $25,493.59 |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Stank Memes(STANK)
