Nostra Staked STRK(NSTSTRK)Heute
$0.129508
vor 1 Jahren
$0.421912
Nostra Staked STRK Preisverlauf
(NSTSTRK)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.127414 | $0.130114 | $0.125578 | $0.127653 | $26.29668 |
2025-09-08 | -- | $0.127414 | $0.121897 | -- | -- |
2025-09-07 | -- | $0.122659 | $0.119684 | -- | -- |
2025-09-06 | -- | $0.123898 | $0.120947 | -- | -- |
2025-09-05 | -- | $0.124545 | $0.121193 | $0.121859 | $8.415898 |
2025-09-04 | -- | $0.122612 | $0.122612 | -- | -- |
2025-09-03 | -- | $0.122612 | $0.122612 | -- | -- |
2025-09-02 | -- | $0.122612 | $0.119377 | -- | -- |
2025-09-01 | $0.127176 | $0.12781 | $0.121649 | $0.122462 | $141.0002 |
2025-08-31 | $0.127318 | $0.129019 | $0.126055 | $0.127176 | $8.745138 |
2025-08-30 | $0.127381 | $0.127587 | $0.12319 | $0.127318 | $104.0296 |
2025-08-29 | $0.133399 | $0.133347 | $0.125607 | $0.126889 | $280.9391 |
2025-08-28 | -- | $0.135671 | $0.128077 | -- | -- |
2025-08-27 | -- | $0.13065 | $0.127953 | -- | -- |
2025-08-26 | $0.129505 | $0.130116 | $0.122541 | -- | -- |
2025-08-25 | -- | $0.145361 | $0.12905 | -- | -- |
2025-08-24 | -- | $0.138431 | $0.133769 | $0.137257 | $2,186.474 |
2025-08-23 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-22 | -- | $0.130143 | $0.130143 | -- | -- |
2025-08-21 | -- | $0.130143 | $0.130143 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Nostra Staked STRK(NSTSTRK)
