Staked Frax USD(SFRXUSD)Heute
$1.16
Staked Frax USD Preisverlauf
(SFRXUSD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.156982 | $1.262043 | $1.156442 | $1.157460 | $672.859K |
2025-09-11 | $1.157240 | $1.157677 | $1.156587 | $1.156977 | $1.007M |
2025-09-10 | $1.156623 | $1.157401 | $1.156137 | $1.157257 | $487.132K |
2025-09-09 | $1.156307 | $1.157004 | $1.155940 | $1.156681 | $626.495K |
2025-09-08 | $1.155965 | $1.156824 | $1.155171 | $1.156315 | $640.290K |
2025-09-07 | $1.155618 | $1.156491 | $1.155260 | $1.155872 | $419.001K |
2025-09-06 | $1.155775 | $1.156129 | $1.154790 | $1.155810 | $364.157K |
2025-09-05 | $1.155634 | $1.163476 | $1.155231 | $1.155766 | $763.677K |
2025-09-04 | $1.156057 | $1.183472 | $1.154901 | $1.155634 | $952.011K |
2025-09-03 | $1.155569 | $1.16 | $1.15 | $1.156083 | $187.866K |
2025-09-02 | $1.154644 | $1.16 | $1.15 | $1.155401 | $531.409K |
2025-09-01 | $1.154121 | $1.16 | $1.15 | $1.154560 | $597.113K |
2025-08-31 | $1.154344 | $1.16 | $1.15 | $1.154131 | $328.884K |
2025-08-30 | $1.154676 | $1.16 | $1.15 | $1.154381 | $173.614K |
2025-08-29 | $1.153633 | $1.16 | $1.15 | $1.154537 | $132.014K |
2025-08-28 | $1.154079 | $1.15 | $1.15 | $1.153546 | $420.217K |
2025-08-27 | $1.152964 | $1.16 | $1.15 | $1.153941 | $356.176K |
2025-08-26 | $1.153299 | $1.16 | $1.15 | $1.152980 | $239.148K |
2025-08-25 | $1.153208 | $1.15 | $1.15 | $1.153299 | $323.749K |
2025-08-24 | $1.152881 | $1.16 | $1.15 | $1.153226 | $108.653K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Staked Frax USD(SFRXUSD)
