Staked BITZ(SBITZ)Heute
$0.81633
Staked BITZ Preisverlauf
(SBITZ)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.81633 | $0.81633 | -- | -- |
2025-09-16 | -- | $0.81633 | $0.81633 | -- | -- |
2025-09-15 | -- | $0.81633 | $0.81633 | -- | -- |
2025-09-14 | -- | $0.81633 | $0.81633 | -- | -- |
2025-09-13 | -- | $0.81633 | $0.81633 | -- | -- |
2025-09-12 | -- | $0.81633 | $0.81633 | -- | -- |
2025-09-11 | -- | $0.81633 | $0.81633 | -- | -- |
2025-09-10 | $0.816329 | $0.81633 | $0.81633 | -- | -- |
2025-09-09 | -- | $1.35 | $0.81633 | -- | -- |
2025-09-08 | -- | $1.35 | $1.33 | $1.351359 | $29.59546 |
2025-09-07 | -- | $1.32 | $1.31 | -- | -- |
2025-09-06 | $1.248767 | $1.32 | $1.25 | $1.317344 | $37.92161 |
2025-09-05 | -- | $1.357334 | $1.168236 | -- | -- |
2025-09-04 | $1.336840 | $1.39 | $1.34 | $1.357197 | $35.40695 |
2025-09-03 | $1.116451 | $1.34 | $1.12 | $1.336840 | $338.7296 |
2025-09-02 | $1.108962 | $1.15 | $1.076 | $1.116451 | $49.61105 |
2025-09-01 | $1.113019 | $1.13 | $1.1 | $1.108962 | $104.1092 |
2025-08-31 | $0.999463 | $1.11 | $0.995742 | $1.113019 | $21.80420 |
2025-08-30 | $0.994368 | $0.999463 | $0.974288 | $0.999463 | $121.3499 |
2025-08-29 | $1.082306 | $1.011 | $0.777131 | $0.994368 | $766.8664 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Staked BITZ(SBITZ)
