sRUNE(SRUNE)Heute
$1.36
sRUNE Preisverlauf
(SRUNE)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $1.37 | $1.3 | $1.363258 | $51.40304 |
2025-09-17 | -- | $1.29 | $1.29 | -- | -- |
2025-09-16 | -- | $1.29 | $1.29 | -- | -- |
2025-09-15 | -- | $1.29 | $1.29 | -- | -- |
2025-09-14 | -- | $1.29 | $1.29 | -- | -- |
2025-09-13 | -- | $1.29 | $1.29 | -- | -- |
2025-09-12 | -- | $1.310799 | $1.270663 | -- | -- |
2025-09-11 | $1.268026 | $1.288444 | $1.246639 | $1.267115 | $24.74422 |
2025-09-10 | $1.238129 | $1.273529 | $1.232379 | $1.267215 | $1,956.948 |
2025-09-09 | $1.264459 | $1.284427 | $1.231195 | $1.238129 | $7,860.455 |
2025-09-08 | $1.212099 | $1.266018 | $1.208312 | $1.264459 | $7,744.784 |
2025-09-07 | $1.174867 | $1.215916 | $1.178859 | $1.212099 | $1,852.203 |
2025-09-06 | $1.182975 | $1.203985 | $1.174867 | $1.174867 | $1,797.107 |
2025-09-05 | $1.174169 | $1.238625 | $1.164925 | $1.182975 | $143.7409 |
2025-09-04 | -- | $1.190706 | $1.170102 | $1.174169 | $118.8928 |
2025-09-03 | -- | $1.21 | $1.21 | -- | -- |
2025-09-02 | -- | $1.21 | $1.21 | -- | -- |
2025-09-01 | -- | $1.21 | $1.21 | -- | -- |
2025-08-31 | $1.205590 | $1.23 | $1.19 | $1.214198 | $112.4408 |
2025-08-30 | $1.180207 | $1.21 | $1.17 | $1.205590 | $100.7499 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
sRUNE(SRUNE)
